export function getData(): any[] {
    return [
        {
            symbol: 'A',
            name: 'Agilent Technologies Inc. Common Stock',
            volume: '$971,760',
            change: [
                [new Date(1976, 6, 4, 12, 30, 0, 0), -37.3],
                [new Date(1977, 6, 4, 12, 30, 0, 0), 16.92],
                [new Date(1978, 6, 4, 12, 30, 0, 0), -19.8],
                [new Date(1979, 6, 4, 12, 30, 0, 0), -62.8],
                [new Date(1982, 6, 4, 12, 30, 0, 0), -8.53],
                [new Date(1983, 6, 4, 12, 30, 0, 0), -38.4],
                [new Date(1984, 6, 4, 12, 30, 0, 0), -93.9],
                [new Date(1985, 6, 4, 12, 30, 0, 0), -26.1],
            ],
        },
        {
            symbol: 'AAL',
            name: 'American Airlines Group Inc. Common Stock',
            volume: '$20,309,670',
            change: [
                [new Date(1976, 6, 4, 12, 30, 0, 0), 33.93],
                [new Date(1979, 6, 4, 12, 30, 0, 0), -89.4],
                [new Date(1980, 6, 4, 12, 30, 0, 0), -8.98],
                [new Date(1981, 6, 4, 12, 30, 0, 0), 34.8],
                [new Date(1982, 6, 4, 12, 30, 0, 0), -55.9],
                [new Date(1983, 6, 4, 12, 30, 0, 0), -31.9],
                [new Date(1984, 6, 4, 12, 30, 0, 0), 84.37],
                [new Date(1985, 6, 4, 12, 30, 0, 0), 3.23],
            ],
        },
        {
            symbol: 'AAP',
            name: 'Advance Auto Parts Inc Advance Auto Parts Inc W/I',
            volume: '$699,427',
            change: [
                [new Date(1976, 6, 4, 12, 30, 0, 0), -86.2],
                [new Date(1977, 6, 4, 12, 30, 0, 0), -14.9],
                [new Date(1978, 6, 4, 12, 30, 0, 0), -67.8],
                [new Date(1979, 6, 4, 12, 30, 0, 0), -41.2],
                [new Date(1980, 6, 4, 12, 30, 0, 0), 79.57],
                [new Date(1983, 6, 4, 12, 30, 0, 0), 44.47],
                [new Date(1984, 6, 4, 12, 30, 0, 0), 92.09],
                [new Date(1985, 6, 4, 12, 30, 0, 0), 62.25],
            ],
        },
        {
            symbol: 'AAPL',
            name: 'Apple Inc. Common Stock',
            volume: '$57,807,909',
            change: [
                [new Date(1976, 6, 4, 12, 30, 0, 0), -40.6],
                [new Date(1977, 6, 4, 12, 30, 0, 0), -48.07],
                [new Date(1978, 6, 4, 12, 30, 0, 0), -35.32],
                [new Date(1979, 6, 4, 12, 30, 0, 0), -92.55],
                [new Date(1980, 6, 4, 12, 30, 0, 0), -84.49],
                [new Date(1981, 6, 4, 12, 30, 0, 0), -67.75],
                [new Date(1985, 6, 4, 12, 30, 0, 0), -91.68],
                [new Date(1986, 6, 4, 12, 30, 0, 0), -38.42],
            ],
        },
        {
            symbol: 'ABB',
            name: 'ABB Ltd Common Stock',
            volume: '$901,811',
            change: [
                [new Date(1976, 6, 4, 12, 30, 0, 0), 27.92],
                [new Date(1977, 6, 4, 12, 30, 0, 0), 78.59],
                [new Date(1978, 6, 4, 12, 30, 0, 0), -85.38],
                [new Date(1979, 6, 4, 12, 30, 0, 0), 96.6],
                [new Date(1983, 6, 4, 12, 30, 0, 0), 13.81],
                [new Date(1984, 6, 4, 12, 30, 0, 0), -76.99],
                [new Date(1985, 6, 4, 12, 30, 0, 0), 89.68],
            ],
        },
        {
            symbol: 'ABBV',
            name: 'AbbVie Inc. Common Stock',
            volume: '$5,364,090',
            change: [
                [new Date(1976, 6, 4, 12, 30, 0, 0), 84.02],
                [new Date(1977, 6, 4, 12, 30, 0, 0), 74.34],
                [new Date(1981, 6, 4, 12, 30, 0, 0), 4.78],
                [new Date(1982, 6, 4, 12, 30, 0, 0), 30.44],
                [new Date(1983, 6, 4, 12, 30, 0, 0), 9.11],
                [new Date(1984, 6, 4, 12, 30, 0, 0), 35.96],
                [new Date(1985, 6, 4, 12, 30, 0, 0), 4.43],
            ],
        },
        {
            symbol: 'ABC',
            name: 'AmerisourceBergen Corporation Common Stock',
            volume: '$549,618',
            change: [
                [new Date(1976, 6, 4, 12, 30, 0, 0), 50.73],
                [new Date(1977, 6, 4, 12, 30, 0, 0), 24.81],
                [new Date(1978, 6, 4, 12, 30, 0, 0), -84],
                [new Date(1979, 6, 4, 12, 30, 0, 0), 19.03],
                [new Date(1981, 6, 4, 12, 30, 0, 0), 88.25],
                [new Date(1982, 6, 4, 12, 30, 0, 0), 70.3],
                [new Date(1983, 6, 4, 12, 30, 0, 0), 86.63],
                [new Date(1984, 6, 4, 12, 30, 0, 0), 83.77],
                [new Date(1985, 6, 4, 12, 30, 0, 0), 21.81],
            ],
        },
        {
            symbol: 'ABEV',
            name: 'Ambev S.A. American Depositary Shares (Each representing 1 Common Share)',
            volume: '$27,226,664',
            change: [
                [new Date(1976, 6, 4, 12, 30, 0, 0), -22.48],
                [new Date(1977, 6, 4, 12, 30, 0, 0), -54.87],
                [new Date(1978, 6, 4, 12, 30, 0, 0), -76.5],
                [new Date(1983, 6, 4, 12, 30, 0, 0), -92.44],
                [new Date(1984, 6, 4, 12, 30, 0, 0), -45.51],
                [new Date(1985, 6, 4, 12, 30, 0, 0), -76.13],
            ],
        },
        {
            symbol: 'ABMD',
            name: 'ABIOMED Inc. Common Stock',
            volume: '$137,763',
            change: [
                [new Date(1976, 6, 4, 12, 30, 0, 0), -83.29],
                [new Date(1977, 6, 4, 12, 30, 0, 0), 52.28],
                [new Date(1978, 6, 4, 12, 30, 0, 0), 61.05],
                [new Date(1981, 6, 4, 12, 30, 0, 0), 19.6],
                [new Date(1982, 6, 4, 12, 30, 0, 0), 34.12],
                [new Date(1983, 6, 4, 12, 30, 0, 0), 7.74],
                [new Date(1984, 6, 4, 12, 30, 0, 0), 60.32],
                [new Date(1985, 6, 4, 12, 30, 0, 0), -28.43],
            ],
        },
        {
            symbol: 'ABNB',
            name: 'Airbnb Inc. Class A Common Stock',
            volume: '$4,456,806',
            change: [
                [new Date(1976, 6, 4, 12, 30, 0, 0), 19.76],
                [new Date(1977, 6, 4, 12, 30, 0, 0), 82.41],
                [new Date(1978, 6, 4, 12, 30, 0, 0), 29.97],
                [new Date(1979, 6, 4, 12, 30, 0, 0), 92.73],
                [new Date(1980, 6, 4, 12, 30, 0, 0), 75.48],
                [new Date(1981, 6, 4, 12, 30, 0, 0), 86.8],
                [new Date(1982, 6, 4, 12, 30, 0, 0), 8.96],
                [new Date(1985, 6, 4, 12, 30, 0, 0), 18.43],
            ],
        },
    ];
}
